Royal Dutch Shell - 주가

가격 Chg 일 년 날짜
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
Chevron 159.76 -1.84 -1.14% -0.18% 2024-05-01
Hellenic Petroleum 8.43 0.20 2.37% 16.60% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Galp 19.82 -0.38 -1.88% 89.30% 2024-05-02
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
Orron Energy Ab 7.34 -0.13 -1.77% -35.22% 2024-04-30
Motor Oil 27.16 -0.04 -0.15% 25.51% 2024-04-30
Neste 21.27 -0.05 -0.23% -50.50% 2024-05-02
OMV 43.35 -1.34 -2.99% 6.26% 2024-05-02
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
SBM Offshore 13.90 -0.05 -0.36% 6.19% 2024-05-02
Saipem 2.16 -0.05 -2.26% 68.47% 2024-04-30
Equinor ASA 291.20 -7.75 -2.59% -0.75% 2024-05-02
Tullow Oil 36.30 -0.70 -1.89% 38.23% 2024-05-02
Veolia 29.19 0.17 0.59% 2.57% 2024-04-30
Koninklijke Vopak 37.32 -0.10 -0.27% 9.80% 2024-04-30
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

가격 일 년 날짜
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
NL25 874 -5.13 -0.58% 17.39% 2024-05-02